Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 416.0 | 419.5 | 410.08 | 416.0 | 100.11 Thousand |
| 26 Jul, 2023 | 414.0 | 417.12 | 410.0 | 411.0 | 80.89 Thousand |
| 25 Jul, 2023 | 412.0 | 419.25 | 409.42 | 418.0 | 60.4 Thousand |
| 24 Jul, 2023 | 409.0 | 412.15 | 406.01 | 412.0 | 61.38 Thousand |
| 21 Jul, 2023 | 411.0 | 413.6 | 406.0 | 410.0 | 252.44 Thousand |
| 20 Jul, 2023 | 417.0 | 417.0 | 411.0 | 413.0 | 120.13 Thousand |
| 19 Jul, 2023 | 412.0 | 417.3 | 412.0 | 416.0 | 75.47 Thousand |
| 18 Jul, 2023 | 411.0 | 414.41 | 403.35 | 411.0 | 136.53 Thousand |
| 17 Jul, 2023 | 411.0 | 414.0 | 407.0 | 414.0 | 94.99 Thousand |
| 14 Jul, 2023 | 411.0 | 413.2 | 409.0 | 411.0 | 49.46 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM