GBX 498.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 394.0 | 395.72 | 389.0 | 395.0 | 263.83 Thousand |
23 Aug, 2023 | 392.0 | 395.65 | 382.0 | 392.0 | 184.66 Thousand |
22 Aug, 2023 | 388.0 | 393.0 | 384.42 | 389.0 | 228.04 Thousand |
21 Aug, 2023 | 387.0 | 391.98 | 383.32 | 387.0 | 103.88 Thousand |
18 Aug, 2023 | 390.0 | 396.72 | 384.0 | 387.0 | 563.12 Thousand |
17 Aug, 2023 | 395.0 | 397.55 | 391.0 | 393.0 | 135.1 Thousand |
16 Aug, 2023 | 395.0 | 399.99 | 392.0 | 395.0 | 159.06 Thousand |
15 Aug, 2023 | 399.0 | 402.0 | 392.0 | 398.0 | 155.54 Thousand |
14 Aug, 2023 | 397.0 | 403.85 | 397.0 | 400.0 | 89.18 Thousand |
11 Aug, 2023 | 401.0 | 406.2 | 397.0 | 397.0 | 173.39 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM