Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 394.0 395.72 389.0 395.0 263.83 Thousand
23 Aug, 2023 392.0 395.65 382.0 392.0 184.66 Thousand
22 Aug, 2023 388.0 393.0 384.42 389.0 228.04 Thousand
21 Aug, 2023 387.0 391.98 383.32 387.0 103.88 Thousand
18 Aug, 2023 390.0 396.72 384.0 387.0 563.12 Thousand
17 Aug, 2023 395.0 397.55 391.0 393.0 135.1 Thousand
16 Aug, 2023 395.0 399.99 392.0 395.0 159.06 Thousand
15 Aug, 2023 399.0 402.0 392.0 398.0 155.54 Thousand
14 Aug, 2023 397.0 403.85 397.0 400.0 89.18 Thousand
11 Aug, 2023 401.0 406.2 397.0 397.0 173.39 Thousand