Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 405.0 410.0 401.5 405.0 98.6 Thousand
08 Aug, 2023 406.0 409.12 402.0 405.0 164.2 Thousand
07 Aug, 2023 411.0 414.36 406.0 410.0 200.83 Thousand
04 Aug, 2023 413.0 420.01 412.0 413.0 77.54 Thousand
03 Aug, 2023 417.0 418.0 412.4 417.0 188.37 Thousand
02 Aug, 2023 413.0 419.5 410.21 413.0 116.25 Thousand
01 Aug, 2023 421.0 425.0 418.5 424.0 76.02 Thousand
31 Jul, 2023 421.0 428.0 413.94 423.0 126.14 Thousand
28 Jul, 2023 421.0 427.0 414.4 427.0 148.89 Thousand
27 Jul, 2023 416.0 419.5 410.08 416.0 100.11 Thousand