GBX 500.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 405.0 | 410.0 | 401.5 | 405.0 | 98.6 Thousand |
08 Aug, 2023 | 406.0 | 409.12 | 402.0 | 405.0 | 164.2 Thousand |
07 Aug, 2023 | 411.0 | 414.36 | 406.0 | 410.0 | 200.83 Thousand |
04 Aug, 2023 | 413.0 | 420.01 | 412.0 | 413.0 | 77.54 Thousand |
03 Aug, 2023 | 417.0 | 418.0 | 412.4 | 417.0 | 188.37 Thousand |
02 Aug, 2023 | 413.0 | 419.5 | 410.21 | 413.0 | 116.25 Thousand |
01 Aug, 2023 | 421.0 | 425.0 | 418.5 | 424.0 | 76.02 Thousand |
31 Jul, 2023 | 421.0 | 428.0 | 413.94 | 423.0 | 126.14 Thousand |
28 Jul, 2023 | 421.0 | 427.0 | 414.4 | 427.0 | 148.89 Thousand |
27 Jul, 2023 | 416.0 | 419.5 | 410.08 | 416.0 | 100.11 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM