Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 403.0 | 405.0 | 400.0 | 403.0 | 106.64 Thousand |
| 05 Sep, 2023 | 404.0 | 407.06 | 402.84 | 404.0 | 69.49 Thousand |
| 04 Sep, 2023 | 406.0 | 408.0 | 406.0 | 406.0 | 27.61 Thousand |
| 01 Sep, 2023 | 392.0 | 403.47 | 392.0 | 403.0 | 483.04 Thousand |
| 31 Aug, 2023 | 398.0 | 402.0 | 398.0 | 401.0 | 120.29 Thousand |
| 30 Aug, 2023 | 400.0 | 403.1 | 398.0 | 400.0 | 722.19 Thousand |
| 29 Aug, 2023 | 392.0 | 404.76 | 392.0 | 402.0 | 160.3 Thousand |
| 25 Aug, 2023 | 395.0 | 396.0 | 393.36 | 394.0 | 530.56 Thousand |
| 24 Aug, 2023 | 394.0 | 395.72 | 389.0 | 395.0 | 263.83 Thousand |
| 23 Aug, 2023 | 392.0 | 395.65 | 382.0 | 392.0 | 184.66 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM