Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(-100.0%)
GBX 495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 407.0 | 410.99 | 404.0 | 410.0 | 134.21 Thousand |
| 02 Oct, 2023 | 408.0 | 412.0 | 404.64 | 411.0 | 191.16 Thousand |
| 29 Sep, 2023 | 406.0 | 410.0 | 404.5 | 408.0 | 193.2 Thousand |
| 28 Sep, 2023 | 405.0 | 406.95 | 402.0 | 406.0 | 129.34 Thousand |
| 27 Sep, 2023 | 406.0 | 408.18 | 404.5 | 408.0 | 184.81 Thousand |
| 26 Sep, 2023 | 403.0 | 406.0 | 399.0 | 406.0 | 102.66 Thousand |
| 25 Sep, 2023 | 408.0 | 411.0 | 406.0 | 408.5 | 55.78 Thousand |
| 22 Sep, 2023 | 404.0 | 412.0 | 404.0 | 410.0 | 177.99 Thousand |
| 21 Sep, 2023 | 406.0 | 409.03 | 403.0 | 405.0 | 95.04 Thousand |
| 20 Sep, 2023 | 410.0 | 410.47 | 409.0 | 409.0 | 73.48 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM