Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(-0.38%)
GBX 497.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 405.0 | 407.41 | 401.0 | 404.0 | 627.25 Thousand |
| 10 Oct, 2023 | 404.0 | 406.2 | 401.6 | 404.0 | 248.95 Thousand |
| 09 Oct, 2023 | 406.0 | 406.6 | 398.01 | 400.0 | 277.2 Thousand |
| 06 Oct, 2023 | 406.0 | 406.3 | 403.0 | 406.0 | 622.33 Thousand |
| 05 Oct, 2023 | 404.0 | 406.0 | 400.0 | 402.0 | 237.17 Thousand |
| 04 Oct, 2023 | 406.0 | 408.34 | 402.96 | 404.0 | 191.16 Thousand |
| 03 Oct, 2023 | 407.0 | 410.99 | 404.0 | 410.0 | 134.21 Thousand |
| 02 Oct, 2023 | 408.0 | 412.0 | 404.64 | 411.0 | 191.16 Thousand |
| 29 Sep, 2023 | 406.0 | 410.0 | 404.5 | 408.0 | 193.2 Thousand |
| 28 Sep, 2023 | 405.0 | 406.95 | 402.0 | 406.0 | 129.34 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM