Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(0.02%)
GBX 495.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 397.0 | 406.0 | 397.0 | 405.0 | 549.62 Thousand |
| 06 Nov, 2023 | 403.0 | 404.32 | 399.92 | 403.0 | 119.74 Thousand |
| 03 Nov, 2023 | 399.0 | 401.41 | 398.0 | 398.0 | 403.18 Thousand |
| 02 Nov, 2023 | 390.0 | 399.0 | 389.72 | 398.0 | 145.4 Thousand |
| 01 Nov, 2023 | 391.0 | 395.0 | 391.0 | 395.0 | 187.66 Thousand |
| 31 Oct, 2023 | 390.0 | 391.0 | 387.91 | 390.0 | 149.69 Thousand |
| 30 Oct, 2023 | 393.0 | 393.59 | 388.3 | 393.0 | 143.81 Thousand |
| 27 Oct, 2023 | 390.0 | 392.59 | 390.0 | 391.0 | 770.68 Thousand |
| 26 Oct, 2023 | 389.0 | 390.0 | 386.83 | 388.0 | 449.45 Thousand |
| 25 Oct, 2023 | 392.0 | 393.3 | 388.0 | 392.0 | 188.19 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM