Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(0.02%)
GBX 495.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 411.0 | 413.0 | 408.26 | 412.0 | 83.18 Thousand |
| 04 Dec, 2023 | 411.0 | 414.0 | 407.8 | 414.0 | 99.06 Thousand |
| 01 Dec, 2023 | 410.0 | 412.13 | 409.25 | 410.0 | 148.26 Thousand |
| 30 Nov, 2023 | 412.0 | 413.0 | 410.0 | 412.0 | 94.86 Thousand |
| 29 Nov, 2023 | 410.0 | 414.0 | 407.0 | 410.0 | 86.53 Thousand |
| 28 Nov, 2023 | 408.0 | 416.0 | 408.0 | 409.0 | 111.72 Thousand |
| 27 Nov, 2023 | 411.0 | 415.25 | 409.0 | 409.0 | 234.91 Thousand |
| 24 Nov, 2023 | 413.0 | 416.37 | 410.0 | 412.0 | 534.89 Thousand |
| 23 Nov, 2023 | 416.0 | 419.63 | 415.0 | 415.0 | 193.37 Thousand |
| 22 Nov, 2023 | 414.0 | 418.0 | 414.0 | 417.0 | 227.78 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM