Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.67%)
GBX 498.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 430.0 | 433.0 | 426.33 | 427.0 | 187.35 Thousand |
| 03 Jan, 2024 | 432.0 | 442.0 | 427.06 | 430.0 | 98.79 Thousand |
| 02 Jan, 2024 | 438.0 | 442.0 | 434.61 | 435.0 | 73.86 Thousand |
| 29 Dec, 2023 | 439.0 | 443.0 | 429.03 | 440.0 | 66.43 Thousand |
| 28 Dec, 2023 | 435.0 | 440.83 | 435.0 | 435.0 | 94.18 Thousand |
| 27 Dec, 2023 | 436.0 | 437.0 | 430.01 | 432.0 | 64.11 Thousand |
| 22 Dec, 2023 | 430.0 | 436.0 | 427.62 | 434.0 | 22.21 Thousand |
| 21 Dec, 2023 | 430.0 | 437.02 | 428.81 | 437.0 | 68.49 Thousand |
| 20 Dec, 2023 | 430.0 | 433.0 | 430.0 | 432.0 | 97.45 Thousand |
| 19 Dec, 2023 | 427.0 | 430.02 | 424.75 | 430.0 | 68.99 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM