Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 424.0 | 428.02 | 420.61 | 428.0 | 252.64 Thousand |
| 14 Dec, 2023 | 423.0 | 426.0 | 421.5 | 423.0 | 106.89 Thousand |
| 13 Dec, 2023 | 420.0 | 421.96 | 419.0 | 420.0 | 106.33 Thousand |
| 12 Dec, 2023 | 419.0 | 423.5 | 410.36 | 420.0 | 167.97 Thousand |
| 11 Dec, 2023 | 417.0 | 417.34 | 415.0 | 417.0 | 131.73 Thousand |
| 08 Dec, 2023 | 413.0 | 418.0 | 407.03 | 418.0 | 278.21 Thousand |
| 07 Dec, 2023 | 413.0 | 415.0 | 411.04 | 412.0 | 69.75 Thousand |
| 06 Dec, 2023 | 413.0 | 416.0 | 413.0 | 415.0 | 36.87 Thousand |
| 05 Dec, 2023 | 411.0 | 413.0 | 408.26 | 412.0 | 83.18 Thousand |
| 04 Dec, 2023 | 411.0 | 414.0 | 407.8 | 414.0 | 99.06 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM