Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 421.0 | 421.1 | 413.07 | 418.0 | 100.67 Thousand |
| 15 Jan, 2024 | 423.0 | 425.34 | 418.42 | 422.0 | 255.93 Thousand |
| 12 Jan, 2024 | 420.0 | 423.66 | 418.66 | 420.0 | 75.32 Thousand |
| 11 Jan, 2024 | 420.0 | 422.75 | 417.66 | 419.0 | 80.79 Thousand |
| 10 Jan, 2024 | 418.0 | 421.0 | 416.27 | 420.0 | 119.81 Thousand |
| 09 Jan, 2024 | 420.0 | 421.0 | 418.75 | 419.0 | 105.94 Thousand |
| 08 Jan, 2024 | 425.0 | 425.0 | 419.01 | 420.0 | 222.84 Thousand |
| 05 Jan, 2024 | 428.0 | 439.67 | 425.0 | 425.0 | 146.07 Thousand |
| 04 Jan, 2024 | 430.0 | 433.0 | 426.33 | 427.0 | 187.35 Thousand |
| 03 Jan, 2024 | 432.0 | 442.0 | 427.06 | 430.0 | 98.79 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM