Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 427.0 | 431.0 | 423.14 | 427.0 | 107.16 Thousand |
| 13 Feb, 2024 | 424.0 | 427.0 | 420.0 | 422.0 | 356.92 Thousand |
| 12 Feb, 2024 | 428.0 | 432.0 | 422.01 | 425.0 | 290.58 Thousand |
| 09 Feb, 2024 | 428.0 | 435.04 | 427.0 | 429.0 | 470.14 Thousand |
| 08 Feb, 2024 | 430.0 | 431.0 | 427.5 | 430.0 | 79.61 Thousand |
| 07 Feb, 2024 | 431.0 | 436.0 | 426.72 | 434.0 | 141.97 Thousand |
| 06 Feb, 2024 | 431.0 | 436.0 | 430.0 | 434.0 | 187.56 Thousand |
| 05 Feb, 2024 | 423.0 | 427.98 | 423.0 | 427.0 | 136.02 Thousand |
| 02 Feb, 2024 | 422.0 | 425.01 | 416.06 | 423.0 | 300.16 Thousand |
| 01 Feb, 2024 | 419.0 | 423.63 | 417.25 | 420.0 | 200.23 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM