Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 497.0
(0.4%)
GBp 497.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 407.28 | 411.0 | 406.0 | 408.5 | 64.08 Thousand |
| 22 Sep, 2023 | 404.0 | 412.0 | 404.0 | 410.0 | 179.28 Thousand |
| 21 Sep, 2023 | 406.0 | 409.03 | 403.0 | 405.0 | 95.25 Thousand |
| 20 Sep, 2023 | 409.98 | 410.47 | 409.0 | 409.0 | 78.91 Thousand |
| 19 Sep, 2023 | 408.0 | 413.12 | 408.0 | 410.0 | 162.51 Thousand |
| 18 Sep, 2023 | 411.33 | 412.0 | 409.0 | 412.0 | 139.05 Thousand |
| 15 Sep, 2023 | 412.0 | 415.0 | 411.27 | 413.0 | 224.66 Thousand |
| 14 Sep, 2023 | 409.0 | 413.0 | 407.0 | 412.0 | 274.79 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF