Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 426.0 | 432.37 | 425.3 | 429.0 | 185.62 Thousand |
| 27 Feb, 2024 | 433.0 | 433.0 | 427.9 | 431.0 | 129.5 Thousand |
| 26 Feb, 2024 | 433.0 | 439.0 | 430.0 | 433.0 | 647.54 Thousand |
| 23 Feb, 2024 | 427.0 | 436.0 | 427.0 | 431.0 | 606 Thousand |
| 22 Feb, 2024 | 432.0 | 434.44 | 428.0 | 431.0 | 530.84 Thousand |
| 21 Feb, 2024 | 428.0 | 433.2 | 422.74 | 431.0 | 114.31 Thousand |
| 20 Feb, 2024 | 432.0 | 433.21 | 428.5 | 430.0 | 321.46 Thousand |
| 19 Feb, 2024 | 437.0 | 437.0 | 431.66 | 432.0 | 65.45 Thousand |
| 16 Feb, 2024 | 434.0 | 435.96 | 432.22 | 434.0 | 296.32 Thousand |
| 15 Feb, 2024 | 429.0 | 433.68 | 427.0 | 427.0 | 188.67 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM