Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 404.0 | 413.0 | 404.0 | 412.0 | 75.95 Thousand |
| 12 Jul, 2023 | 403.0 | 408.0 | 400.98 | 405.0 | 290.32 Thousand |
| 11 Jul, 2023 | 407.0 | 408.0 | 404.48 | 407.0 | 39.57 Thousand |
| 10 Jul, 2023 | 402.0 | 404.39 | 397.0 | 402.0 | 70.75 Thousand |
| 07 Jul, 2023 | 400.0 | 405.53 | 399.48 | 402.0 | 208.79 Thousand |
| 06 Jul, 2023 | 410.0 | 410.0 | 399.0 | 399.0 | 77.73 Thousand |
| 05 Jul, 2023 | 418.0 | 419.17 | 412.8 | 415.0 | 67.77 Thousand |
| 04 Jul, 2023 | 419.0 | 420.0 | 416.0 | 418.0 | 120.36 Thousand |
| 03 Jul, 2023 | 410.0 | 419.25 | 410.0 | 417.0 | 70.59 Thousand |
| 30 Jun, 2023 | 409.0 | 413.5 | 406.0 | 408.0 | 443.21 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM