Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 422.0 | 422.0 | 415.0 | 417.5 | 78.64 Thousand |
| 14 Jun, 2023 | 422.0 | 422.5 | 417.0 | 418.0 | 81.73 Thousand |
| 13 Jun, 2023 | 418.0 | 422.0 | 418.0 | 421.0 | 153.77 Thousand |
| 12 Jun, 2023 | 412.0 | 421.16 | 412.0 | 415.0 | 115.53 Thousand |
| 09 Jun, 2023 | 413.0 | 418.0 | 411.0 | 412.0 | 116.24 Thousand |
| 08 Jun, 2023 | 418.0 | 418.0 | 413.0 | 413.5 | 38.5 Thousand |
| 07 Jun, 2023 | 415.0 | 420.0 | 414.0 | 420.0 | 174.39 Thousand |
| 06 Jun, 2023 | 416.0 | 421.23 | 413.0 | 415.0 | 75.94 Thousand |
| 05 Jun, 2023 | 416.0 | 417.77 | 413.0 | 414.0 | 131.62 Thousand |
| 02 Jun, 2023 | 414.0 | 419.15 | 409.58 | 415.0 | 514.36 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM