Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 420.0 | 430.0 | 413.74 | 419.5 | 185.83 Thousand |
| 15 Mar, 2023 | 417.0 | 430.0 | 414.43 | 417.5 | 147.85 Thousand |
| 14 Mar, 2023 | 419.5 | 423.93 | 416.0 | 417.5 | 138 Thousand |
| 13 Mar, 2023 | 425.5 | 436.5 | 422.0 | 425.5 | 119.97 Thousand |
| 10 Mar, 2023 | 435.0 | 435.0 | 423.5 | 423.5 | 574.96 Thousand |
| 09 Mar, 2023 | 435.5 | 437.0 | 433.0 | 435.0 | 249.75 Thousand |
| 08 Mar, 2023 | 425.0 | 445.75 | 425.0 | 438.0 | 268.09 Thousand |
| 07 Mar, 2023 | 436.0 | 444.04 | 433.06 | 439.5 | 239.67 Thousand |
| 06 Mar, 2023 | 436.5 | 447.89 | 430.34 | 437.5 | 196.65 Thousand |
| 03 Mar, 2023 | 428.0 | 440.0 | 428.0 | 436.0 | 467.37 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM