Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 435.0 | 447.0 | 433.0 | 437.5 | 100.84 Thousand |
| 22 Feb, 2023 | 437.0 | 439.75 | 432.03 | 435.0 | 157.59 Thousand |
| 21 Feb, 2023 | 443.5 | 446.91 | 441.5 | 442.0 | 78.13 Thousand |
| 20 Feb, 2023 | 438.0 | 450.3 | 438.0 | 448.0 | 113.59 Thousand |
| 17 Feb, 2023 | 449.0 | 456.5 | 443.75 | 449.0 | 42.31 Thousand |
| 16 Feb, 2023 | 448.0 | 455.0 | 440.5 | 455.0 | 152.11 Thousand |
| 15 Feb, 2023 | 444.5 | 449.38 | 443.33 | 445.5 | 109.53 Thousand |
| 14 Feb, 2023 | 447.0 | 450.26 | 444.04 | 445.0 | 107.48 Thousand |
| 13 Feb, 2023 | 450.5 | 455.0 | 448.53 | 450.0 | 62.42 Thousand |
| 10 Feb, 2023 | 453.5 | 456.5 | 448.5 | 449.5 | 336.54 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM