Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 497.0
(0.0%)
GBX 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 448.5 | 455.0 | 448.5 | 455.0 | 49.75 Thousand |
| 03 Feb, 2023 | 452.5 | 455.0 | 444.85 | 453.5 | 145.91 Thousand |
| 02 Feb, 2023 | 444.0 | 452.0 | 444.0 | 450.0 | 60.3 Thousand |
| 01 Feb, 2023 | 444.0 | 446.22 | 442.15 | 445.0 | 170.02 Thousand |
| 31 Jan, 2023 | 440.0 | 442.68 | 438.5 | 440.0 | 90.19 Thousand |
| 30 Jan, 2023 | 440.0 | 444.18 | 437.3 | 442.5 | 247.35 Thousand |
| 27 Jan, 2023 | 440.0 | 446.0 | 439.9 | 443.0 | 157.29 Thousand |
| 26 Jan, 2023 | 436.5 | 444.0 | 436.5 | 443.5 | 228.43 Thousand |
| 25 Jan, 2023 | 438.0 | 442.5 | 437.5 | 442.0 | 125.79 Thousand |
| 24 Jan, 2023 | 432.5 | 438.0 | 431.5 | 438.0 | 44.61 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM