Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 496.0
(0.0%)
GBX 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 422.0 | 423.0 | 416.07 | 423.0 | 87.12 Thousand |
| 09 Jan, 2023 | 420.0 | 426.0 | 419.0 | 424.0 | 65.18 Thousand |
| 06 Jan, 2023 | 421.0 | 423.08 | 413.99 | 420.0 | 550.59 Thousand |
| 05 Jan, 2023 | 411.5 | 422.0 | 411.0 | 422.0 | 197.37 Thousand |
| 04 Jan, 2023 | 416.0 | 418.29 | 411.0 | 412.0 | 72.16 Thousand |
| 03 Jan, 2023 | 410.0 | 426.5 | 404.43 | 412.0 | 94.92 Thousand |
| 30 Dec, 2022 | 407.5 | 410.0 | 403.0 | 409.5 | 196.33 Thousand |
| 29 Dec, 2022 | 402.0 | 416.0 | 399.5 | 405.0 | 79.53 Thousand |
| 28 Dec, 2022 | 412.0 | 413.38 | 403.0 | 409.0 | 31.47 Thousand |
| 23 Dec, 2022 | 411.0 | 412.0 | 401.75 | 412.0 | 59.16 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM