AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.3 | 3.4 | 3.1 | 3.34 | 2.45 Million |
| 07 Oct, 2025 | 3.4 | 3.5 | 3.2 | 3.3 | 3.2 Million |
| 06 Oct, 2025 | 3.2 | 3.5 | 3.1 | 3.35 | 6.93 Million |
| 03 Oct, 2025 | 3.08 | 3.3 | 3.0 | 3.23 | 4.6 Million |
| 02 Oct, 2025 | 2.9 | 3.2 | 2.85 | 3.08 | 6.52 Million |
| 01 Oct, 2025 | 2.95 | 3.0 | 2.8 | 2.93 | 5 Million |
| 30 Sep, 2025 | 3.0 | 3.1 | 2.9 | 2.95 | 3.58 Million |
| 29 Sep, 2025 | 3.05 | 3.1 | 2.88 | 3.0 | 6.17 Million |
| 26 Sep, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 1.89 Million |
| 25 Sep, 2025 | 3.15 | 3.3 | 3.0 | 3.2 | 2.51 Million |
ATN
ATOM
ATR
ASY
AT
ATG