AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.05 | 3.2 | 2.91 | 3.15 | 3.96 Million |
| 23 Sep, 2025 | 3.2 | 3.2 | 3.0 | 3.05 | 2.84 Million |
| 22 Sep, 2025 | 3.05 | 3.3 | 3.0 | 3.2 | 5.04 Million |
| 19 Sep, 2025 | 3.05 | 3.1 | 2.9 | 3.05 | 2.55 Million |
| 18 Sep, 2025 | 3.1 | 3.2 | 3.0 | 3.04 | 2.23 Million |
| 17 Sep, 2025 | 3.1 | 3.2 | 3.03 | 3.05 | 1.13 Million |
| 16 Sep, 2025 | 3.35 | 3.4 | 3.01 | 3.1 | 5.81 Million |
| 15 Sep, 2025 | 3.65 | 3.8 | 3.3 | 3.34 | 3.8 Million |
| 12 Sep, 2025 | 3.45 | 3.6 | 3.3 | 3.5 | 2.58 Million |
| 11 Sep, 2025 | 3.4 | 3.5 | 3.3 | 3.45 | 6.52 Million |
ATN
ATOM
ATR
ASY
AT
ATG