AfriTin Mining Limited (ATM.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.31 | 3.4 | 2.93 | 3.2 | 4.41 Million |
| 02 Apr, 2025 | 3.15 | 3.5 | 3.0 | 3.35 | 7.49 Million |
| 01 Apr, 2025 | 2.83 | 3.3 | 2.8 | 3.1 | 5.13 Million |
| 31 Mar, 2025 | 3.5 | 3.6 | 2.8 | 2.9 | 7.73 Million |
| 28 Mar, 2025 | 3.54 | 3.7 | 3.4 | 3.48 | 5.44 Million |
| 27 Mar, 2025 | 3.41 | 3.75 | 3.4 | 3.5 | 5.75 Million |
| 26 Mar, 2025 | 3.2 | 3.6 | 3.1 | 3.45 | 7.84 Million |
| 25 Mar, 2025 | 3.16 | 3.4 | 3.15 | 3.25 | 7.57 Million |
| 24 Mar, 2025 | 3.32 | 3.4 | 3.1 | 3.18 | 2.35 Million |
| 21 Mar, 2025 | 3.42 | 3.6 | 3.3 | 3.35 | 2.52 Million |
WAAREE
002304
SRKZF
EMIRATESNBD
AGRITECH
SNYR