AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.1 | 3.2 | 2.9 | 2.95 | 6.1 Million |
| 26 Aug, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 1.76 Million |
| 22 Aug, 2025 | 3.05 | 3.2 | 3.03 | 3.06 | 1.99 Million |
| 21 Aug, 2025 | 3.1 | 3.3 | 3.0 | 3.05 | 6.63 Million |
| 20 Aug, 2025 | 2.9 | 3.0 | 2.84 | 2.9 | 511.4 Thousand |
| 19 Aug, 2025 | 3.0 | 3.0 | 2.81 | 2.9 | 2.96 Million |
| 18 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 1.12 Million |
| 15 Aug, 2025 | 3.05 | 3.1 | 2.94 | 3.0 | 2.58 Million |
| 14 Aug, 2025 | 3.05 | 3.1 | 3.02 | 3.09 | 1.62 Million |
| 13 Aug, 2025 | 3.15 | 3.2 | 3.0 | 3.05 | 3.22 Million |
ATN
ATOM
ATR
ASY
AT
ATG