AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.2 | 3.3 | 3.1 | 3.18 | 6.41 Million |
| 11 Aug, 2025 | 2.95 | 3.23 | 2.9 | 3.1 | 5.4 Million |
| 08 Aug, 2025 | 3.0 | 3.15 | 2.9 | 2.95 | 2.92 Million |
| 07 Aug, 2025 | 3.05 | 3.2 | 2.9 | 3.0 | 2.22 Million |
| 06 Aug, 2025 | 3.05 | 3.2 | 2.89 | 2.89 | 1.17 Million |
| 05 Aug, 2025 | 3.0 | 3.2 | 2.9 | 3.05 | 4.26 Million |
| 04 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 529.3 Thousand |
| 01 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 2.24 Million |
| 31 Jul, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 931 Thousand |
| 30 Jul, 2025 | 3.0 | 3.1 | 2.95 | 2.95 | 762.69 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG