GBp 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.86 | 2.89 | 2.86 | 2.89 | 638.99 Thousand |
13 Jun, 2025 | 2.89 | 2.9 | 2.8 | 2.85 | 6.08 Million |
12 Jun, 2025 | 2.7 | 2.95 | 2.7 | 2.85 | 3.96 Million |
11 Jun, 2025 | 2.7 | 2.95 | 2.7 | 2.83 | 637.02 Thousand |
10 Jun, 2025 | 2.66 | 2.8 | 2.65 | 2.75 | 1.32 Million |
09 Jun, 2025 | 2.56 | 2.8 | 2.56 | 2.7 | 6.8 Million |
06 Jun, 2025 | 2.66 | 2.75 | 2.56 | 2.65 | 2.41 Million |
05 Jun, 2025 | 2.6 | 2.7 | 2.55 | 2.63 | 2.95 Million |
04 Jun, 2025 | 2.54 | 2.65 | 2.5 | 2.6 | 1.9 Million |
03 Jun, 2025 | 2.55 | 2.65 | 2.5 | 2.58 | 957.21 Thousand |
WAAREE
002304
SRKZF
EMIRATESNBD
AGRITECH
SNYR