AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.2 | 3.5 | 3.1 | 3.15 | 7.42 Million |
| 02 Dec, 2025 | 3.25 | 3.3 | 3.2 | 3.25 | 776.22 Thousand |
| 01 Dec, 2025 | 3.3 | 3.35 | 3.2 | 3.21 | 2.23 Million |
| 28 Nov, 2025 | 3.35 | 3.4 | 3.2 | 3.3 | 4.1 Million |
| 27 Nov, 2025 | 3.5 | 3.6 | 3.31 | 3.35 | 30.98 Million |
| 26 Nov, 2025 | 3.5 | 3.6 | 3.44 | 3.5 | 4.1 Million |
| 25 Nov, 2025 | 3.45 | 3.59 | 3.4 | 3.5 | 5.32 Million |
| 24 Nov, 2025 | 3.45 | 3.6 | 3.4 | 3.4 | 5.25 Million |
| 21 Nov, 2025 | 3.2 | 3.5 | 3.1 | 3.43 | 42.61 Million |
| 20 Nov, 2025 | 3.3 | 3.4 | 3.1 | 3.2 | 2.25 Million |
ATN
ATOM
ATR
ASY
AT
ATG