GBp 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.95 | 2.95 | 2.8 | 2.94 | 8407.00 |
19 Jun, 2025 | 2.9 | 2.95 | 2.9 | 2.9 | 161.19 Thousand |
18 Jun, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 330.77 Thousand |
17 Jun, 2025 | 3.15 | 3.2 | 2.99 | 2.99 | 504.58 Thousand |
16 Jun, 2025 | 2.86 | 2.89 | 2.86 | 2.89 | 638.99 Thousand |
13 Jun, 2025 | 2.89 | 2.9 | 2.8 | 2.85 | 6.08 Million |
12 Jun, 2025 | 2.7 | 2.95 | 2.7 | 2.85 | 3.96 Million |
11 Jun, 2025 | 2.7 | 2.95 | 2.7 | 2.83 | 637.02 Thousand |
10 Jun, 2025 | 2.66 | 2.8 | 2.65 | 2.75 | 1.32 Million |
09 Jun, 2025 | 2.56 | 2.8 | 2.56 | 2.7 | 6.8 Million |
WAAREE
002304
SRKZF
EMIRATESNBD
AGRITECH
SNYR