AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.2 | 3.4 | 3.1 | 3.3 | 7.42 Million |
| 18 Nov, 2025 | 3.4 | 3.5 | 3.1 | 3.25 | 4.86 Million |
| 17 Nov, 2025 | 3.35 | 3.5 | 3.13 | 3.4 | 5.47 Million |
| 14 Nov, 2025 | 3.45 | 3.6 | 3.2 | 3.35 | 4.94 Million |
| 13 Nov, 2025 | 3.45 | 3.6 | 3.3 | 3.45 | 2.79 Million |
| 12 Nov, 2025 | 3.4 | 3.6 | 3.2 | 3.45 | 8.03 Million |
| 11 Nov, 2025 | 3.2 | 3.5 | 3.1 | 3.4 | 4.26 Million |
| 10 Nov, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 1.71 Million |
| 07 Nov, 2025 | 3.2 | 3.29 | 3.1 | 3.2 | 985.76 Thousand |
| 06 Nov, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 3.76 Million |
ATN
ATOM
ATR
ASY
AT
ATG