AfriTin Mining Limited (ATM.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2.63 | 2.75 | 2.38 | 2.53 | 7.08 Million |
| 30 May, 2025 | 3.0 | 3.0 | 2.5 | 2.7 | 3.87 Million |
| 29 May, 2025 | 2.84 | 2.94 | 2.82 | 2.9 | 956.15 Thousand |
| 28 May, 2025 | 2.93 | 2.93 | 2.8 | 2.85 | 334.96 Thousand |
| 27 May, 2025 | 2.92 | 3.02 | 2.8 | 2.9 | 1.96 Million |
| 23 May, 2025 | 3.09 | 3.09 | 2.92 | 3.0 | 972.03 Thousand |
| 22 May, 2025 | 3.05 | 3.2 | 2.9 | 3.0 | 2.72 Million |
| 21 May, 2025 | 3.0 | 3.2 | 3.0 | 3.01 | 1.84 Million |
| 20 May, 2025 | 3.01 | 3.2 | 3.0 | 3.1 | 506.12 Thousand |
| 19 May, 2025 | 3.07 | 3.2 | 3.0 | 3.1 | 657.02 Thousand |
WAAREE
002304
SRKZF
EMIRATESNBD
AGRITECH
SNYR