AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 2.9 | 2.92 | 2.5 | 2.5 | 2.13 Million |
| 17 Nov, 2017 | 2.99 | 2.99 | 2.8 | 2.9 | 2.65 Million |
| 16 Nov, 2017 | 2.93 | 3.0 | 2.9 | 3.0 | 4.02 Million |
| 15 Nov, 2017 | 3.0 | 3.0 | 2.83 | 2.93 | 4.83 Million |
| 14 Nov, 2017 | 3.43 | 3.49 | 2.92 | 3.05 | 2.25 Million |
| 13 Nov, 2017 | 3.5 | 3.53 | 3.25 | 3.43 | 1.14 Million |
| 10 Nov, 2017 | 3.93 | 3.93 | 3.15 | 3.5 | 5.01 Million |
| 09 Nov, 2017 | 3.95 | 4.0 | 3.9 | 3.95 | 245.97 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG