AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.0 | 3.25 | 2.9 | 3.1 | 4.62 Million |
| 04 Nov, 2025 | 3.1 | 3.14 | 2.8 | 3.0 | 3.16 Million |
| 03 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 1.43 Million |
| 31 Oct, 2025 | 3.0 | 3.29 | 2.9 | 3.1 | 5.33 Million |
| 30 Oct, 2025 | 2.7 | 3.05 | 2.65 | 3.0 | 16.3 Million |
| 29 Oct, 2025 | 2.68 | 2.75 | 2.65 | 2.7 | 1.83 Million |
| 28 Oct, 2025 | 2.75 | 2.8 | 2.6 | 2.68 | 6.08 Million |
| 27 Oct, 2025 | 2.75 | 2.8 | 2.7 | 2.75 | 2.36 Million |
| 24 Oct, 2025 | 2.8 | 2.9 | 2.7 | 2.8 | 1.41 Million |
| 23 Oct, 2025 | 2.75 | 2.9 | 2.75 | 2.8 | 982.92 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG