AfriTin Mining Limited (ATM.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 2.11 Million |
| 01 May, 2025 | 3.1 | 3.2 | 2.93 | 3.0 | 3.09 Million |
| 30 Apr, 2025 | 3.3 | 3.4 | 3.1 | 3.15 | 1.27 Million |
| 29 Apr, 2025 | 2.81 | 3.4 | 2.8 | 3.28 | 8.21 Million |
| 28 Apr, 2025 | 2.8 | 2.9 | 2.8 | 2.85 | 344.28 Thousand |
| 25 Apr, 2025 | 2.76 | 2.9 | 2.66 | 2.85 | 7.13 Million |
| 24 Apr, 2025 | 2.73 | 2.8 | 2.7 | 2.75 | 833.13 Thousand |
| 23 Apr, 2025 | 2.6 | 2.8 | 2.6 | 2.7 | 202.19 Thousand |
| 22 Apr, 2025 | 2.7 | 2.8 | 2.5 | 2.7 | 1.71 Million |
| 17 Apr, 2025 | 2.56 | 2.64 | 2.5 | 2.6 | 581.43 Thousand |
WAAREE
002304
SRKZF
EMIRATESNBD
AGRITECH
SNYR