AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.45 | 3.5 | 3.3 | 3.4 | 3.22 Million |
| 09 Sep, 2025 | 3.45 | 3.6 | 3.4 | 3.45 | 4.24 Million |
| 08 Sep, 2025 | 3.4 | 3.6 | 3.3 | 3.45 | 3 Million |
| 05 Sep, 2025 | 3.55 | 3.6 | 3.33 | 3.4 | 1.63 Million |
| 04 Sep, 2025 | 3.7 | 3.8 | 3.4 | 3.55 | 6.11 Million |
| 03 Sep, 2025 | 3.9 | 4.0 | 3.6 | 3.7 | 8.31 Million |
| 02 Sep, 2025 | 3.5 | 3.8 | 3.4 | 3.75 | 15.02 Million |
| 01 Sep, 2025 | 3.25 | 3.6 | 3.2 | 3.45 | 14.79 Million |
| 29 Aug, 2025 | 3.05 | 3.3 | 3.0 | 3.25 | 11.46 Million |
| 28 Aug, 2025 | 2.95 | 3.1 | 2.9 | 3.0 | 593.21 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG