AfriTin Mining Limited (ATM.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.42 | 3.6 | 3.3 | 3.35 | 2.52 Million |
| 20 Mar, 2025 | 3.5 | 3.62 | 3.4 | 3.45 | 1.62 Million |
| 19 Mar, 2025 | 3.63 | 3.85 | 3.5 | 3.63 | 1.85 Million |
| 18 Mar, 2025 | 3.8 | 3.9 | 3.59 | 3.75 | 2.8 Million |
| 17 Mar, 2025 | 3.95 | 4.2 | 3.59 | 3.59 | 7.06 Million |
| 14 Mar, 2025 | 3.6 | 4.4 | 3.5 | 4.0 | 21.8 Million |
| 13 Mar, 2025 | 3.15 | 3.53 | 3.1 | 3.53 | 9.74 Million |
| 12 Mar, 2025 | 3.4 | 3.4 | 3.1 | 3.2 | 7.25 Million |
| 11 Mar, 2025 | 3.35 | 3.4 | 3.0 | 3.3 | 17.27 Million |
| 10 Mar, 2025 | 2.85 | 3.75 | 2.7 | 3.4 | 115.53 Million |
WAAREE
002304
SRKZF
EMIRATESNBD
AGRITECH
SNYR