Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1220.0 | 1234.0 | 1165.92 | 1234.0 | 72.1 Thousand |
| 14 Jan, 2022 | 1312.0 | 1312.0 | 1174.0 | 1184.0 | 57.26 Thousand |
| 13 Jan, 2022 | 1230.0 | 1329.61 | 1230.0 | 1244.0 | 64.72 Thousand |
| 12 Jan, 2022 | 1250.0 | 1312.0 | 1236.0 | 1278.0 | 82.04 Thousand |
| 11 Jan, 2022 | 1242.0 | 1268.0 | 1222.0 | 1246.0 | 720.72 Thousand |
| 10 Jan, 2022 | 1250.0 | 1322.0 | 1228.0 | 1236.0 | 115.19 Thousand |
| 07 Jan, 2022 | 1332.0 | 1344.0 | 1312.0 | 1312.0 | 37.3 Thousand |
| 06 Jan, 2022 | 1440.0 | 1440.0 | 1322.0 | 1340.0 | 145.28 Thousand |
| 05 Jan, 2022 | 1480.0 | 1520.0 | 1388.0 | 1400.0 | 112.31 Thousand |
| 04 Jan, 2022 | 1588.0 | 1588.0 | 1446.0 | 1456.0 | 85.93 Thousand |
ATM
ATN
ATOM
AST
ASY
AT