Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1374.0 | 1406.0 | 1358.0 | 1362.0 | 198.53 Thousand |
| 14 Dec, 2021 | 1408.0 | 1424.8 | 1372.0 | 1400.0 | 196.28 Thousand |
| 13 Dec, 2021 | 1422.0 | 1430.42 | 1374.0 | 1406.0 | 56.77 Thousand |
| 10 Dec, 2021 | 1468.0 | 1504.4 | 1402.0 | 1406.0 | 91.35 Thousand |
| 09 Dec, 2021 | 1432.0 | 1438.26 | 1368.0 | 1420.0 | 1.45 Million |
| 08 Dec, 2021 | 1470.0 | 1502.0 | 1388.0 | 1406.0 | 165.21 Thousand |
| 07 Dec, 2021 | 1454.0 | 1512.0 | 1418.0 | 1482.0 | 340.95 Thousand |
| 06 Dec, 2021 | 1488.0 | 1520.0 | 1432.0 | 1442.0 | 360.59 Thousand |
| 03 Dec, 2021 | 1540.0 | 1574.0 | 1472.0 | 1480.0 | 215.58 Thousand |
| 02 Dec, 2021 | 1264.0 | 1500.0 | 1264.0 | 1500.0 | 290.54 Thousand |
ATM
ATN
ATOM
AST
ASY
AT