Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1306.0 | 1354.0 | 1306.0 | 1330.0 | 89.56 Thousand |
| 16 Nov, 2021 | 1320.0 | 1336.0 | 1290.0 | 1326.0 | 96.32 Thousand |
| 15 Nov, 2021 | 1344.0 | 1357.52 | 1304.0 | 1318.0 | 78.07 Thousand |
| 12 Nov, 2021 | 1388.0 | 1398.0 | 1344.0 | 1348.0 | 465.56 Thousand |
| 11 Nov, 2021 | 1392.0 | 1392.0 | 1356.0 | 1372.0 | 227.01 Thousand |
| 10 Nov, 2021 | 1408.0 | 1408.0 | 1358.0 | 1378.0 | 174.3 Thousand |
| 09 Nov, 2021 | 1402.0 | 1406.0 | 1368.0 | 1394.0 | 48.79 Thousand |
| 08 Nov, 2021 | 1392.0 | 1404.0 | 1330.68 | 1374.0 | 33.62 Thousand |
| 05 Nov, 2021 | 1362.0 | 1412.0 | 1362.0 | 1408.0 | 75.33 Thousand |
| 04 Nov, 2021 | 1372.0 | 1422.0 | 1372.0 | 1398.0 | 102.81 Thousand |
ATM
ATN
ATOM
AST
ASY
AT