Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1308.0 | 1324.0 | 1270.0 | 1322.0 | 168.18 Thousand |
| 30 Nov, 2021 | 1260.0 | 1274.0 | 1224.0 | 1258.0 | 335.82 Thousand |
| 29 Nov, 2021 | 1284.0 | 1300.0 | 1264.0 | 1284.0 | 72.08 Thousand |
| 26 Nov, 2021 | 1362.0 | 1362.0 | 1260.0 | 1266.0 | 178.65 Thousand |
| 25 Nov, 2021 | 1264.0 | 1310.0 | 1256.0 | 1296.0 | 90.81 Thousand |
| 24 Nov, 2021 | 1332.0 | 1332.0 | 1252.0 | 1264.0 | 111.71 Thousand |
| 23 Nov, 2021 | 1366.0 | 1372.0 | 1312.0 | 1312.0 | 117.75 Thousand |
| 22 Nov, 2021 | 1390.0 | 1394.0 | 1372.0 | 1378.0 | 85.23 Thousand |
| 19 Nov, 2021 | 1342.0 | 1404.0 | 1334.0 | 1376.0 | 309.79 Thousand |
| 18 Nov, 2021 | 1318.0 | 1346.0 | 1318.0 | 1340.0 | 171.16 Thousand |
ATM
ATN
ATOM
AST
ASY
AT