Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1458.0 | 1520.0 | 1458.0 | 1516.0 | 16.75 Thousand |
| 30 Dec, 2021 | 1450.0 | 1500.0 | 1450.0 | 1486.0 | 25.53 Thousand |
| 29 Dec, 2021 | 1470.0 | 1546.0 | 1468.0 | 1500.0 | 140.56 Thousand |
| 24 Dec, 2021 | 1552.0 | 1552.0 | 1444.0 | 1448.0 | 7100.00 |
| 23 Dec, 2021 | 1540.0 | 1540.0 | 1420.0 | 1440.0 | 173.73 Thousand |
| 22 Dec, 2021 | 1356.0 | 1450.0 | 1356.0 | 1420.0 | 75.9 Thousand |
| 21 Dec, 2021 | 1424.0 | 1452.0 | 1404.0 | 1416.0 | 67.22 Thousand |
| 20 Dec, 2021 | 1334.0 | 1412.0 | 1334.0 | 1406.0 | 100.08 Thousand |
| 17 Dec, 2021 | 1414.0 | 1414.0 | 1370.0 | 1380.0 | 533.36 Thousand |
| 16 Dec, 2021 | 1396.0 | 1456.0 | 1380.0 | 1404.0 | 111.17 Thousand |
ATM
ATN
ATOM
AST
ASY
AT