Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1088.0 | 1108.0 | 1050.0 | 1072.0 | 107.99 Thousand |
| 28 Jan, 2022 | 1054.0 | 1072.0 | 1018.0 | 1070.0 | 359.92 Thousand |
| 27 Jan, 2022 | 1062.0 | 1076.0 | 1034.0 | 1074.0 | 145.57 Thousand |
| 26 Jan, 2022 | 1056.0 | 1140.0 | 1056.0 | 1082.0 | 481.6 Thousand |
| 25 Jan, 2022 | 1078.0 | 1120.0 | 1054.0 | 1110.0 | 195.88 Thousand |
| 24 Jan, 2022 | 1118.0 | 1120.0 | 1028.0 | 1058.0 | 165.46 Thousand |
| 21 Jan, 2022 | 1132.0 | 1160.0 | 1104.0 | 1130.0 | 101.03 Thousand |
| 20 Jan, 2022 | 1148.0 | 1210.0 | 1101.29 | 1156.0 | 460.36 Thousand |
| 19 Jan, 2022 | 1186.0 | 1186.0 | 1130.0 | 1158.0 | 289.03 Thousand |
| 18 Jan, 2022 | 1170.0 | 1218.0 | 1168.0 | 1180.0 | 57.21 Thousand |
ATM
ATN
ATOM
AST
ASY
AT