Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 861.0 | 894.0 | 850.0 | 888.0 | 66.14 Thousand |
| 11 Feb, 2022 | 876.0 | 904.0 | 876.0 | 895.0 | 120.54 Thousand |
| 10 Feb, 2022 | 929.0 | 938.0 | 888.0 | 916.0 | 192.84 Thousand |
| 09 Feb, 2022 | 900.0 | 970.0 | 897.0 | 933.0 | 198.48 Thousand |
| 08 Feb, 2022 | 924.0 | 974.0 | 924.0 | 932.0 | 214.6 Thousand |
| 07 Feb, 2022 | 941.0 | 1000.0 | 941.0 | 963.0 | 180.32 Thousand |
| 04 Feb, 2022 | 953.0 | 1008.0 | 953.0 | 989.0 | 81.27 Thousand |
| 03 Feb, 2022 | 1092.0 | 1096.0 | 995.0 | 996.0 | 155.91 Thousand |
| 02 Feb, 2022 | 1074.0 | 1120.0 | 1074.0 | 1102.0 | 98.82 Thousand |
| 01 Feb, 2022 | 1076.0 | 1092.73 | 1046.0 | 1074.0 | 156.18 Thousand |
ATM
ATN
ATOM
AST
ASY
AT