Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 837.0 | 919.0 | 837.0 | 906.0 | 78.31 Thousand |
| 11 Mar, 2022 | 880.0 | 902.0 | 851.0 | 878.0 | 82.6 Thousand |
| 10 Mar, 2022 | 870.0 | 937.0 | 855.0 | 861.0 | 164.67 Thousand |
| 09 Mar, 2022 | 874.0 | 919.0 | 862.0 | 915.0 | 157.92 Thousand |
| 08 Mar, 2022 | 838.0 | 843.0 | 798.0 | 837.0 | 244.14 Thousand |
| 07 Mar, 2022 | 755.0 | 807.0 | 712.0 | 807.0 | 415.67 Thousand |
| 04 Mar, 2022 | 899.0 | 938.0 | 788.0 | 788.0 | 646.82 Thousand |
| 03 Mar, 2022 | 948.0 | 968.0 | 940.0 | 940.0 | 847.67 Thousand |
| 02 Mar, 2022 | 959.0 | 961.0 | 909.0 | 957.0 | 259.39 Thousand |
| 01 Mar, 2022 | 1004.0 | 1004.0 | 909.0 | 930.0 | 142.11 Thousand |
ATM
ATN
ATOM
AST
ASY
AT