Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1030.0 | 1042.0 | 1008.0 | 1024.0 | 109.27 Thousand |
| 08 Apr, 2022 | 1060.0 | 1060.0 | 1012.0 | 1028.0 | 45.6 Thousand |
| 07 Apr, 2022 | 1006.0 | 1038.0 | 1002.0 | 1034.0 | 58.33 Thousand |
| 06 Apr, 2022 | 1058.0 | 1070.0 | 996.0 | 1006.0 | 170.87 Thousand |
| 05 Apr, 2022 | 1060.0 | 1082.0 | 1038.0 | 1060.0 | 66.15 Thousand |
| 04 Apr, 2022 | 1056.0 | 1066.0 | 1002.0 | 1054.0 | 62.7 Thousand |
| 01 Apr, 2022 | 982.0 | 1014.0 | 970.0 | 1004.0 | 56.49 Thousand |
| 31 Mar, 2022 | 1022.0 | 1038.0 | 968.0 | 982.0 | 103.22 Thousand |
| 30 Mar, 2022 | 1038.0 | 1046.0 | 1016.0 | 1018.0 | 223.95 Thousand |
| 29 Mar, 2022 | 942.0 | 1082.0 | 942.0 | 1046.0 | 72.78 Thousand |
ATM
ATN
ATOM
AST
ASY
AT