Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 834.0 | 861.0 | 818.0 | 850.0 | 151.71 Thousand |
| 26 Apr, 2022 | 861.0 | 891.0 | 848.0 | 855.0 | 61.17 Thousand |
| 25 Apr, 2022 | 878.0 | 887.0 | 845.0 | 880.0 | 197.19 Thousand |
| 22 Apr, 2022 | 896.0 | 924.0 | 851.4 | 886.0 | 89.28 Thousand |
| 21 Apr, 2022 | 950.0 | 965.0 | 914.0 | 918.0 | 1.12 Million |
| 20 Apr, 2022 | 919.0 | 992.0 | 919.0 | 964.0 | 93.8 Thousand |
| 19 Apr, 2022 | 977.0 | 977.0 | 929.0 | 945.0 | 61.26 Thousand |
| 14 Apr, 2022 | 975.0 | 983.0 | 964.0 | 974.0 | 83.48 Thousand |
| 13 Apr, 2022 | 948.0 | 985.0 | 948.0 | 975.0 | 54.4 Thousand |
| 12 Apr, 2022 | 1018.0 | 1018.0 | 969.0 | 983.0 | 47.31 Thousand |
ATM
ATN
ATOM
AST
ASY
AT