Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 988.0 | 1056.0 | 973.0 | 1056.0 | 149.02 Thousand |
| 25 May, 2022 | 918.0 | 1008.0 | 917.0 | 975.0 | 80.92 Thousand |
| 24 May, 2022 | 964.0 | 967.0 | 942.0 | 964.0 | 160.07 Thousand |
| 23 May, 2022 | 926.0 | 969.0 | 926.0 | 960.0 | 204.04 Thousand |
| 20 May, 2022 | 940.0 | 943.0 | 875.0 | 903.0 | 1.42 Million |
| 19 May, 2022 | 998.0 | 1008.0 | 883.0 | 932.0 | 230.98 Thousand |
| 18 May, 2022 | 1000.0 | 1000.0 | 940.0 | 942.0 | 94.41 Thousand |
| 17 May, 2022 | 945.0 | 985.0 | 945.0 | 958.0 | 64.75 Thousand |
| 16 May, 2022 | 912.0 | 955.0 | 912.0 | 945.0 | 102.66 Thousand |
| 13 May, 2022 | 919.0 | 947.0 | 900.0 | 936.0 | 145.43 Thousand |
ATM
ATN
ATOM
AST
ASY
AT