Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 906.0 | 938.2 | 885.0 | 899.0 | 88.76 Thousand |
| 10 Jun, 2022 | 940.0 | 964.0 | 937.0 | 943.0 | 1.49 Million |
| 09 Jun, 2022 | 983.0 | 996.0 | 964.0 | 967.0 | 95.88 Thousand |
| 08 Jun, 2022 | 987.0 | 1002.0 | 960.0 | 979.0 | 90.89 Thousand |
| 07 Jun, 2022 | 937.0 | 993.0 | 937.0 | 985.0 | 115.75 Thousand |
| 06 Jun, 2022 | 989.0 | 999.0 | 974.99 | 985.0 | 136.47 Thousand |
| 01 Jun, 2022 | 1026.0 | 1032.0 | 970.0 | 970.0 | 3.66 Million |
| 31 May, 2022 | 1082.0 | 1082.0 | 1013.8 | 1014.0 | 388.96 Thousand |
| 30 May, 2022 | 1062.0 | 1084.5 | 1044.0 | 1070.0 | 134.74 Thousand |
| 27 May, 2022 | 1094.0 | 1094.0 | 1050.0 | 1062.0 | 124.34 Thousand |
ATM
ATN
ATOM
AST
ASY
AT