Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 949.0 | 950.0 | 874.0 | 903.0 | 172.54 Thousand |
| 11 May, 2022 | 919.0 | 993.0 | 916.41 | 961.0 | 159.71 Thousand |
| 10 May, 2022 | 913.0 | 937.0 | 912.0 | 926.0 | 100.49 Thousand |
| 09 May, 2022 | 932.0 | 934.0 | 906.0 | 918.0 | 166.42 Thousand |
| 06 May, 2022 | 931.0 | 938.0 | 914.0 | 926.0 | 107.13 Thousand |
| 05 May, 2022 | 1022.0 | 1022.0 | 924.0 | 932.0 | 423.86 Thousand |
| 04 May, 2022 | 953.0 | 987.0 | 937.0 | 977.0 | 409.41 Thousand |
| 03 May, 2022 | 921.0 | 956.0 | 891.0 | 949.0 | 158.89 Thousand |
| 29 Apr, 2022 | 866.0 | 895.0 | 862.0 | 879.0 | 33.98 Thousand |
| 28 Apr, 2022 | 849.0 | 886.0 | 849.0 | 863.0 | 94.06 Thousand |
ATM
ATN
ATOM
AST
ASY
AT