Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 936.0 | 977.0 | 885.0 | 893.0 | 57.02 Thousand |
| 08 Jul, 2022 | 931.0 | 937.0 | 903.0 | 933.0 | 44.82 Thousand |
| 07 Jul, 2022 | 946.0 | 946.0 | 922.0 | 928.0 | 68.64 Thousand |
| 06 Jul, 2022 | 851.0 | 935.0 | 850.0 | 919.0 | 85.02 Thousand |
| 05 Jul, 2022 | 941.0 | 941.0 | 857.0 | 886.0 | 252.03 Thousand |
| 04 Jul, 2022 | 974.0 | 974.0 | 889.0 | 901.0 | 556.39 Thousand |
| 01 Jul, 2022 | 923.0 | 936.0 | 904.0 | 918.0 | 37.14 Thousand |
| 30 Jun, 2022 | 923.0 | 940.0 | 894.0 | 923.0 | 106.63 Thousand |
| 29 Jun, 2022 | 985.0 | 985.0 | 911.0 | 941.0 | 94.98 Thousand |
| 28 Jun, 2022 | 1016.0 | 1016.0 | 955.0 | 955.0 | 106.45 Thousand |
ATM
ATN
ATOM
AST
ASY
AT