Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 946.0 | 995.02 | 938.03 | 950.0 | 63.35 Thousand |
| 05 Aug, 2022 | 969.0 | 1020.0 | 929.05 | 988.0 | 96.21 Thousand |
| 04 Aug, 2022 | 1024.0 | 1034.0 | 987.0 | 1010.0 | 579.69 Thousand |
| 03 Aug, 2022 | 926.0 | 1008.0 | 926.0 | 998.0 | 393.84 Thousand |
| 02 Aug, 2022 | 1036.0 | 1036.0 | 954.0 | 972.0 | 36.19 Thousand |
| 01 Aug, 2022 | 1002.0 | 1006.0 | 987.0 | 999.0 | 93.5 Thousand |
| 29 Jul, 2022 | 1028.0 | 1028.0 | 990.0 | 994.0 | 155.83 Thousand |
| 28 Jul, 2022 | 925.0 | 997.0 | 925.0 | 990.0 | 595.99 Thousand |
| 27 Jul, 2022 | 910.0 | 977.0 | 910.0 | 971.0 | 316.58 Thousand |
| 26 Jul, 2022 | 1002.0 | 1002.0 | 953.0 | 953.0 | 76.17 Thousand |
ATM
ATN
ATOM
AST
ASY
AT