Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1016.0 | 1040.0 | 978.0 | 999.0 | 95.13 Thousand |
| 22 Jul, 2022 | 1006.0 | 1024.0 | 984.0 | 989.0 | 99.7 Thousand |
| 21 Jul, 2022 | 959.0 | 993.0 | 954.0 | 991.0 | 199.7 Thousand |
| 20 Jul, 2022 | 974.0 | 975.0 | 953.0 | 959.0 | 97.03 Thousand |
| 19 Jul, 2022 | 960.0 | 981.0 | 946.0 | 966.0 | 47.08 Thousand |
| 18 Jul, 2022 | 978.0 | 988.0 | 952.0 | 967.0 | 138.24 Thousand |
| 15 Jul, 2022 | 894.0 | 939.0 | 894.0 | 939.0 | 70.02 Thousand |
| 14 Jul, 2022 | 930.0 | 930.0 | 899.0 | 906.0 | 140.3 Thousand |
| 13 Jul, 2022 | 957.0 | 957.0 | 881.0 | 902.0 | 50.52 Thousand |
| 12 Jul, 2022 | 938.0 | 945.0 | 871.0 | 914.0 | 70.63 Thousand |
ATM
ATN
ATOM
AST
ASY
AT