Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 961.0 | 1004.0 | 961.0 | 981.0 | 243.03 Thousand |
| 25 Mar, 2022 | 985.0 | 1000.0 | 957.0 | 980.0 | 63.87 Thousand |
| 24 Mar, 2022 | 977.0 | 1004.0 | 971.0 | 991.0 | 66.32 Thousand |
| 23 Mar, 2022 | 964.0 | 1010.0 | 942.0 | 1002.0 | 105.7 Thousand |
| 22 Mar, 2022 | 1050.0 | 1066.0 | 1006.0 | 1012.0 | 175.51 Thousand |
| 21 Mar, 2022 | 1100.0 | 1112.0 | 1038.6 | 1050.0 | 111.52 Thousand |
| 18 Mar, 2022 | 1090.0 | 1104.0 | 1026.0 | 1096.0 | 763.32 Thousand |
| 17 Mar, 2022 | 1022.0 | 1048.0 | 995.0 | 1048.0 | 177.24 Thousand |
| 16 Mar, 2022 | 920.0 | 986.0 | 920.0 | 977.0 | 287.92 Thousand |
| 15 Mar, 2022 | 896.0 | 912.0 | 885.0 | 909.0 | 134.64 Thousand |
ATM
ATN
ATOM
AST
ASY
AT