Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1354.0 | 1384.0 | 1338.0 | 1366.0 | 58.38 Thousand |
| 02 Nov, 2021 | 1410.0 | 1445.69 | 1382.0 | 1384.0 | 60.57 Thousand |
| 01 Nov, 2021 | 1412.0 | 1472.96 | 1400.0 | 1420.0 | 201.33 Thousand |
| 29 Oct, 2021 | 1350.0 | 1426.0 | 1350.0 | 1414.0 | 329.45 Thousand |
| 28 Oct, 2021 | 1306.0 | 1398.0 | 1274.0 | 1374.0 | 321.11 Thousand |
| 27 Oct, 2021 | 1324.0 | 1324.0 | 1294.0 | 1312.0 | 78.59 Thousand |
| 26 Oct, 2021 | 1248.0 | 1338.0 | 1248.0 | 1322.0 | 351.16 Thousand |
| 25 Oct, 2021 | 1322.0 | 1354.0 | 1306.0 | 1312.0 | 72.96 Thousand |
| 22 Oct, 2021 | 1380.0 | 1390.0 | 1342.0 | 1346.0 | 64.8 Thousand |
| 21 Oct, 2021 | 1404.0 | 1404.0 | 1366.0 | 1380.0 | 70.11 Thousand |
ATM
ATN
ATOM
AST
ASY
AT