Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1492.0 | 1492.0 | 1388.0 | 1394.0 | 74.89 Thousand |
| 19 Oct, 2021 | 1482.0 | 1482.0 | 1416.0 | 1432.0 | 142.9 Thousand |
| 18 Oct, 2021 | 1406.0 | 1424.0 | 1398.0 | 1418.0 | 110.37 Thousand |
| 15 Oct, 2021 | 1382.0 | 1416.0 | 1335.02 | 1414.0 | 388.03 Thousand |
| 14 Oct, 2021 | 1414.0 | 1414.0 | 1350.0 | 1382.0 | 130.73 Thousand |
| 13 Oct, 2021 | 1312.0 | 1352.0 | 1312.0 | 1340.0 | 75.16 Thousand |
| 12 Oct, 2021 | 1304.0 | 1338.0 | 1299.58 | 1322.0 | 93.81 Thousand |
| 11 Oct, 2021 | 1312.0 | 1336.0 | 1312.0 | 1322.0 | 66.62 Thousand |
| 08 Oct, 2021 | 1388.0 | 1388.0 | 1330.0 | 1336.0 | 201.11 Thousand |
| 07 Oct, 2021 | 1324.0 | 1370.0 | 1302.73 | 1362.0 | 124.66 Thousand |
ATM
ATN
ATOM
AST
ASY
AT