abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 75.9 | 76.0 | 74.7 | 75.7 | 415.96 Thousand |
| 25 May, 2023 | 77.8 | 78.32 | 75.0 | 75.0 | 404.54 Thousand |
| 24 May, 2023 | 78.9 | 80.1 | 77.8 | 77.8 | 375.8 Thousand |
| 23 May, 2023 | 79.5 | 80.9 | 78.5 | 78.9 | 460.45 Thousand |
| 22 May, 2023 | 81.1 | 82.8 | 79.0 | 80.5 | 1.84 Million |
| 19 May, 2023 | 80.0 | 82.97 | 80.0 | 81.6 | 5.94 Million |
| 18 May, 2023 | 80.2 | 81.0 | 80.03 | 80.7 | 1.28 Million |
| 17 May, 2023 | 78.0 | 80.8 | 77.95 | 80.3 | 1.66 Million |
| 16 May, 2023 | 75.5 | 78.8 | 75.5 | 78.8 | 925.28 Thousand |
| 15 May, 2023 | 73.0 | 75.9 | 72.41 | 75.9 | 780.21 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL