abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 65.0 | 65.9 | 64.4 | 65.5 | 383.81 Thousand |
| 23 Jun, 2023 | 67.5 | 67.76 | 64.0 | 64.9 | 913.84 Thousand |
| 22 Jun, 2023 | 68.4 | 70.0 | 67.1 | 67.1 | 527.47 Thousand |
| 21 Jun, 2023 | 71.0 | 71.32 | 69.0 | 69.5 | 227.56 Thousand |
| 20 Jun, 2023 | 68.5 | 72.5 | 68.5 | 71.4 | 2.69 Million |
| 19 Jun, 2023 | 68.5 | 69.5 | 67.6 | 69.0 | 1.7 Million |
| 16 Jun, 2023 | 71.0 | 71.8 | 68.0 | 68.5 | 1.23 Million |
| 15 Jun, 2023 | 73.7 | 74.5 | 71.0 | 71.9 | 1.19 Million |
| 14 Jun, 2023 | 74.8 | 75.8 | 73.7 | 73.7 | 200.02 Thousand |
| 13 Jun, 2023 | 76.3 | 76.74 | 74.2 | 74.3 | 473.38 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL